追加

(株)トップカルチャー

7640(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2039539538639043,200390
2020/10/1941041638639679,600396
2020/10/16400431399410437,100410
2020/10/1538839238038031,800380
2020/10/1439940039239216,000392
2020/10/1340140339739924,400399
2020/10/1239940239440164,100401
2020/10/938939937639987,900399
2020/10/838639038538923,900389
2020/10/738038837838636,800386
2020/10/639239437938141,300381
2020/10/539740638939287,600392
2020/10/2398401370389100,800389
2020/9/3040540639740133,600401
2020/9/2940340840140334,300403
2020/9/2840240739840733,600407
2020/9/2540040139740015,200400
2020/9/2440640839840231,900402
2020/9/2340840839940622,300406
2020/9/1840040739540629,400406

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す