追加

白銅(株)

7637(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/192,7202,7402,6192,629110,8002,629
2022/1/182,9212,9302,7732,79882,4002,798
2022/1/173,0153,0152,9202,93441,0002,934
2022/1/143,0253,0252,9062,96680,7002,966
2022/1/132,9093,0652,9003,040103,1003,040
2022/1/122,9002,9582,9002,92545,7002,925
2022/1/112,8822,8992,8502,89935,6002,899
2022/1/72,9002,9542,8522,89037,4002,890
2022/1/62,9112,9332,8502,90943,3002,909
2022/1/52,9832,9832,9122,94441,7002,944
2022/1/42,9762,9892,9322,96450,5002,964
2021/12/302,9552,9852,9122,95639,5002,956
2021/12/292,9002,9652,9002,94860,9002,948
2021/12/282,8502,9002,7842,90039,0002,900
2021/12/272,8942,9152,8382,84034,9002,840
2021/12/242,8892,9282,8752,90240,9002,902
2021/12/232,8552,8802,8262,87241,3002,872
2021/12/222,8192,8392,7792,82745,4002,827
2021/12/212,7672,8242,7642,78848,3002,788
2021/12/202,8802,8802,7532,76771,4002,767

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す