追加

(株)壱番屋

7630(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/44,8554,9654,8454,96544,0004,965
2020/8/34,6704,8004,6704,75039,7004,750
2020/7/314,7154,8704,6604,66054,0004,660
2020/7/305,0405,0604,7854,78543,0004,785
2020/7/295,0405,0704,9405,05046,5005,050
2020/7/285,1305,1305,0105,03029,1005,030
2020/7/275,0705,1505,0305,15030,0005,150
2020/7/225,1105,1405,0305,11029,2005,110
2020/7/215,0505,1205,0405,07031,5005,070
2020/7/205,0005,0004,9154,99017,8004,990
2020/7/175,0105,0104,8804,98033,1004,980
2020/7/165,0005,0504,9504,96030,5004,960
2020/7/154,8604,9604,8304,96047,1004,960
2020/7/144,9154,9154,7654,80534,4004,805
2020/7/134,7904,9304,7854,92056,8004,920
2020/7/104,8004,8004,6854,71548,8004,715
2020/7/94,7954,8504,7854,80026,3004,800
2020/7/84,7954,8804,7754,79536,5004,795
2020/7/74,8354,8354,7354,79530,6004,795
2020/7/64,7004,8104,7004,78025,7004,780

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す