追加

(株)コロワイド

7616(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,2801,2861,2401,280868,4001,280
2020/8/41,2151,2781,2151,2781,352,8001,278
2020/8/31,1801,2091,1671,192803,0001,192
2020/7/311,1811,2311,1621,1792,038,4001,179
2020/7/301,2801,2981,2001,2012,310,9001,201
2020/7/291,3401,3401,2801,2881,117,8001,288
2020/7/281,3911,3911,3441,347619,8001,347
2020/7/271,3881,4051,3681,399650,7001,399
2020/7/221,4051,4321,3841,386431,7001,386
2020/7/211,4001,4021,3681,400647,0001,400
2020/7/201,3831,4041,3681,400445,0001,400
2020/7/171,3951,4151,3721,379549,0001,379
2020/7/161,3711,4261,3711,410812,5001,410
2020/7/151,3631,3871,3471,371643,9001,371
2020/7/141,3631,3631,3161,341688,5001,341
2020/7/131,3551,3811,3471,365711,8001,365
2020/7/101,3731,3741,3311,332925,0001,332
2020/7/91,4251,4351,3551,3721,198,4001,372
2020/7/81,4091,4351,4011,406406,4001,406
2020/7/71,4291,4371,3961,416394,4001,416

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す