株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/222452472452458,300245
2021/10/212452472452455,100245
2021/10/2024824924524513,900245
2021/10/192462472452478,100247
2021/10/1825125124624615,200246
2021/10/1524825124725116,100251
2021/10/142482522482506,300250
2021/10/1325125224725016,100250
2021/10/122522522482517,900251
2021/10/112502532502525,700252
2021/10/825225224925020,700250
2021/10/725125425025219,800252
2021/10/625325525025113,800251
2021/10/525825825025237,300252
2021/10/426126225625617,000256
2021/10/126026525626044,400260
2021/9/30257280255257294,400257
2021/9/2925526225425636,600256
2021/9/2826126125626020,300260
2021/9/2725726125726126,200261

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す