株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2621321321021012,900210
2021/11/2521321321021112,700211
2021/11/2421421421021019,900210
2021/11/2221121421121315,000213
2021/11/1921221321221210,900212
2021/11/1821521721121144,300211
2021/11/1721721721621622,900216
2021/11/1621722021721718,500217
2021/11/1521922021722025,300220
2021/11/1222022121821924,500219
2021/11/1122022121822022,600220
2021/11/102212232212236,700223
2021/11/922622622022130,500221
2021/11/822723022522938,400229
2021/11/523023022822821,300228
2021/11/423223423023120,100231
2021/11/223423523223212,900232
2021/11/123723723223415,800234
2021/10/2923323523323315,200233
2021/10/2824524523223284,700232

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す