追加

(株)ハイデイ日高

7611(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/61,2801,4441,2701,424307,3001,424
2020/4/31,4211,4551,3521,370115,0001,370
2020/4/21,4291,4541,4101,446123,2001,446
2020/4/11,4961,5121,4481,45599,5001,455
2020/3/311,5451,5811,5081,521100,7001,521
2020/3/301,5371,5581,5001,549140,2001,549
2020/3/271,5801,5991,5341,577150,1001,577
2020/3/261,5601,5601,4961,521133,8001,521
2020/3/251,5931,5931,5251,583139,1001,583
2020/3/241,4821,5141,4661,513153,8001,513
2020/3/231,4091,4611,3511,452175,4001,452
2020/3/191,3171,3711,3031,371222,6001,371
2020/3/181,3191,3591,3021,307167,3001,307
2020/3/171,2271,3261,2001,316197,0001,316
2020/3/161,2701,3171,2421,257179,2001,257
2020/3/131,2411,2821,1951,240296,8001,240
2020/3/121,4201,4301,3591,378193,3001,378
2020/3/111,4671,4981,4541,462148,2001,462
2020/3/101,4351,4891,4031,477206,9001,477
2020/3/91,5211,5461,4831,495185,5001,495

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す