追加

(株)テイツー

7610(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181061141051133,546,400113
2020/9/171101111071082,293,400108
2020/9/161121121101111,568,800111
2020/9/151071101061091,797,600109
2020/9/141031071011053,017,200105
2020/9/111061071021033,798,100103
2020/9/101081121061072,746,400107
2020/9/91101111061083,210,500108
2020/9/81131141101113,179,000111
2020/9/71181181121125,318,200112
2020/9/41131181131172,092,700117
2020/9/31181181151172,252,400117
2020/9/21171201151154,569,300115
2020/9/11141201131184,802,900118
2020/8/311121151101132,962,500113
2020/8/281151191041099,858,800109
2020/8/271131171091166,040,400116
2020/8/261191211131169,337,700116
2020/8/251251261191227,077,900122
2020/8/2412012911812612,027,400126

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す