追加

(株)テイツー

7610(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/4949491933,029,10093
2020/8/3959894943,412,00094
2020/7/3110110193936,203,50093
2020/7/3095102931017,371,000101
2020/7/2910010092939,374,10093
2020/7/28103105991017,161,200101
2020/7/271061101041045,286,500104
2020/7/221101111061084,131,800108
2020/7/211061101051084,331,900108
2020/7/201001091001057,167,500105
2020/7/1711211410010015,313,300100
2020/7/1612613511311429,936,300114
2020/7/1512615212613244,561,600132
2020/7/1411413011312910,843,400129
2020/7/131211221141175,905,900117
2020/7/1010812310811914,996,100119
2020/7/91101121021067,804,200106
2020/7/81171171091126,127,100112
2020/7/71211231131146,345,300114
2020/7/611112611112012,281,700120

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す