株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/42412412352375,600237
2020/8/324024523224112,800241
2020/7/3125425422623233,600232
2020/7/302382542382548,400254
2020/7/2923524023224011,600240
2020/7/282342352332334,900233
2020/7/272382382342356,500235
2020/7/222352382352353,500235
2020/7/212412412342369,800236
2020/7/2024724723323717,900237
2020/7/1725325324324519,200245
2020/7/162572572532545,300254
2020/7/152582592532574,000257
2020/7/142602602582585,200258
2020/7/1326626625626014,500260
2020/7/102572592542599,100259
2020/7/92602622572587,600258
2020/7/82592592552595,400259
2020/7/72682692562568,700256
2020/7/625426925426311,700263

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す