追加

(株)IDOM

7599(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/284895044825011,279,000501
2020/5/274894894754861,067,300486
2020/5/26500502492495966,300495
2020/5/25499505495503650,900503
2020/5/224875014824931,001,100493
2020/5/21487490476487877,300487
2020/5/204754884664791,001,500479
2020/5/194604734584731,458,300473
2020/5/184434674404611,570,600461
2020/5/154434454204311,172,200431
2020/5/14461462440440898,400440
2020/5/13463463450461963,800461
2020/5/12479480461464821,400464
2020/5/114544744544711,369,000471
2020/5/84404484314471,021,900447
2020/5/74274464244381,380,900438
2020/5/14294344144241,344,400424
2020/4/304364404244371,574,700437
2020/4/284214254074211,430,800421
2020/4/274174424154291,411,300429

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す