追加

(株)魚力

7596(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,6011,6211,6011,62013,0001,620
2020/8/111,5851,6021,5851,6019,4001,601
2020/8/71,5951,5951,5851,5859,6001,585
2020/8/61,5861,5951,5861,5865,0001,586
2020/8/51,5861,5981,5861,5953,2001,595
2020/8/41,5731,6001,5621,60010,8001,600
2020/8/31,5761,5761,5561,56210,5001,562
2020/7/311,5511,5511,5011,50122,6001,501
2020/7/301,5631,5651,5601,5637,4001,563
2020/7/291,5701,5771,5661,5717,4001,571
2020/7/281,5761,5831,5721,5774,4001,577
2020/7/271,5651,5761,5631,57611,8001,576
2020/7/221,5701,5781,5701,57113,4001,571
2020/7/211,5901,5951,5881,5915,0001,591
2020/7/201,5861,5941,5801,5949,4001,594
2020/7/171,5971,6051,5961,5967,7001,596
2020/7/161,6101,6141,6001,6015,7001,601
2020/7/151,6071,6111,6011,6086,4001,608
2020/7/141,6101,6101,5991,60913,9001,609
2020/7/131,5701,6071,5701,59714,8001,597

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す