株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/63,0603,0753,0203,03017,7003,030
2021/4/303,0503,1103,0203,07528,7003,075
2021/4/283,1053,1103,0353,05029,4003,050
2021/4/273,2103,2103,1153,11519,8003,115
2021/4/263,1453,2303,1103,21024,5003,210
2021/4/233,1253,1353,0903,12517,3003,125
2021/4/223,1303,1353,0803,12513,7003,125
2021/4/213,1603,1853,1103,12021,6003,120
2021/4/203,2003,2203,1553,19527,5003,195
2021/4/193,2103,2503,1953,21513,3003,215
2021/4/163,2353,2403,2003,2106,4003,210
2021/4/153,2153,2303,1903,21510,5003,215
2021/4/143,2453,2703,2103,23017,8003,230
2021/4/133,2303,3103,2303,25515,7003,255
2021/4/123,1803,2353,1703,21520,3003,215
2021/4/93,0803,1803,0803,18020,0003,180
2021/4/83,0753,0903,0503,07518,9003,075
2021/4/73,0753,1203,0753,10512,6003,105
2021/4/63,1153,1553,0753,09524,0003,095
2021/4/53,1503,1553,1153,14015,6003,140

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す