追加

(株)サイゼリヤ

7581(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/242,6202,6512,6092,651159,4002,651
2022/6/232,5892,6102,5822,604107,4002,604
2022/6/222,6302,6312,5822,582161,3002,582
2022/6/212,5732,6162,5732,598109,8002,598
2022/6/202,5942,5992,5372,558120,0002,558
2022/6/172,5522,5822,5382,567171,7002,567
2022/6/162,6132,6282,5932,595163,4002,595
2022/6/152,6132,6242,5752,579151,9002,579
2022/6/142,5692,6162,5552,615212,4002,615
2022/6/132,5612,6022,5582,583189,8002,583
2022/6/102,5742,6202,5522,618217,2002,618
2022/6/92,6702,6702,6062,610340,8002,610
2022/6/82,6542,6862,6102,681274,8002,681
2022/6/72,6312,6722,6052,642323,5002,642
2022/6/62,5712,6562,5622,630402,1002,630
2022/6/32,4892,6092,4832,590629,6002,590
2022/6/22,4442,4792,4292,475295,3002,475
2022/6/12,4162,4542,4162,454211,9002,454
2022/5/312,4322,4382,4022,406226,3002,406
2022/5/302,4192,4322,4082,421285,6002,421

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す