株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/184,5704,7604,5554,755867,2004,755
2020/9/174,4454,5704,4354,570600,5004,570
2020/9/164,3854,4804,3704,480681,9004,480
2020/9/154,3404,3654,3254,360398,6004,360
2020/9/144,3104,3704,2954,340592,0004,340
2020/9/114,2604,3154,2204,305619,8004,305
2020/9/104,2004,2454,1554,190389,6004,190
2020/9/94,0004,1754,0004,160602,7004,160
2020/9/84,1004,1104,0304,110397,7004,110
2020/9/74,1654,1704,0554,060424,9004,060
2020/9/44,1754,2304,1154,180688,9004,180
2020/9/34,3054,3254,2454,285392,4004,285
2020/9/24,1454,3154,1354,315787,8004,315
2020/9/14,0904,1104,0404,075464,4004,075
2020/8/314,0804,1204,0304,075517,4004,075
2020/8/284,1404,1403,9354,020969,5004,020
2020/8/274,1654,1904,1304,175374,3004,175
2020/8/264,2354,2504,1554,185375,4004,185
2020/8/254,2854,2904,1754,185416,4004,185
2020/8/244,2304,2804,2054,280246,3004,280

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す