株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/144,2904,3654,2854,340494,9004,340
2020/8/134,2104,3354,2004,295704,1004,295
2020/8/124,1104,1654,0654,140551,1004,140
2020/8/114,2504,2554,1054,1301,165,4004,130
2020/8/74,4004,4254,3004,320795,1004,320
2020/8/64,3204,3654,2804,345553,2004,345
2020/8/54,2254,2954,1804,280607,8004,280
2020/8/44,3054,3704,1904,205876,9004,205
2020/8/34,1354,2354,0804,220685,8004,220
2020/7/314,0854,1554,0504,095661,4004,095
2020/7/304,0154,0753,9954,065508,2004,065
2020/7/294,0404,0954,0054,025516,6004,025
2020/7/284,1354,2004,0004,060958,3004,060
2020/7/274,0204,1753,9254,1052,607,6004,105
2020/7/223,7203,7503,6053,7501,014,4003,750
2020/7/213,7003,7553,6253,730848,7003,730
2020/7/203,6503,7403,5853,645669,8003,645
2020/7/173,5653,6253,5303,620781,8003,620
2020/7/163,6003,6003,4803,505668,9003,505
2020/7/153,5903,6403,5403,610560,0003,610

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す