追加

コーナン商事(株)

7516(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/193,5553,6153,5553,61552,8003,615
2022/5/183,6103,6503,6053,63543,4003,635
2022/5/173,6103,6503,5903,61047,5003,610
2022/5/163,6653,6653,6053,61064,2003,610
2022/5/133,5103,6253,5103,62086,7003,620
2022/5/123,5353,5603,4853,505173,9003,505
2022/5/113,6703,6903,5453,545137,7003,545
2022/5/103,6553,7103,6353,700122,5003,700
2022/5/93,6403,6753,6303,655104,9003,655
2022/5/63,6853,6953,6553,68577,7003,685
2022/5/23,7403,7403,6853,69584,4003,695
2022/4/283,6903,7453,6853,745128,6003,745
2022/4/273,6203,7103,6153,700143,5003,700
2022/4/263,6403,6703,6403,64563,1003,645
2022/4/253,6253,6703,6253,65060,0003,650
2022/4/223,6803,6953,6403,69549,6003,695
2022/4/213,6903,7403,6903,71595,4003,715
2022/4/203,6903,7253,6553,69090,9003,690
2022/4/193,6753,7053,6553,67050,7003,670
2022/4/183,6303,6803,5953,66587,7003,665

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す