株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,5231,5271,5211,5252,2001,525
2020/8/111,5281,5281,5221,5231,5001,523
2020/8/71,5051,5141,5001,5059001,505
2020/8/61,5201,5201,5051,5051,3001,505
2020/8/51,5101,5101,4981,5093,5001,509
2020/8/41,4951,5081,4791,5084,8001,508
2020/8/31,5001,5391,4601,48513,9001,485
2020/7/311,5891,5901,5261,5263,6001,526
2020/7/301,5981,5981,5831,5891,1001,589
2020/7/291,5961,5961,5811,5811,3001,581
2020/7/281,5861,5891,5851,5871,1001,587
2020/7/271,6131,6131,5871,5991,6001,599
2020/7/221,5961,5961,5851,5856001,585
2020/7/211,5951,5961,5851,5969001,596
2020/7/201,5951,5951,5891,5957001,595
2020/7/171,6021,6031,5901,6001,0001,600
2020/7/161,6001,6001,5881,5916001,591
2020/7/151,5991,5991,5831,5961,3001,596
2020/7/141,5891,5991,5801,5872,2001,587
2020/7/131,5851,5901,5811,5891,5001,589

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す