追加

尾家産業(株)

7481(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,4281,4281,3831,4191,9001,419
2020/8/31,4031,4331,3961,4331,6001,433
2020/7/311,4641,4691,4021,4022,5001,402
2020/7/301,4711,4971,4711,4941,8001,494
2020/7/291,4981,5001,4881,5001,2001,500
2020/7/281,4891,4951,4861,4952,9001,495
2020/7/271,5221,5221,4761,5003,7001,500
2020/7/221,5001,5001,4621,4628,1001,462
2020/7/211,4461,5631,4321,5006,3001,500
2020/7/201,4091,4471,4091,4463,3001,446
2020/7/171,4171,4181,4071,4081,1001,408
2020/7/161,4121,4221,4011,4051,7001,405
2020/7/151,3781,4131,3501,4139,1001,413
2020/7/141,3211,4041,3211,3786,9001,378
2020/7/131,2711,2921,2711,2924,4001,292
2020/7/101,3141,3141,2001,2004,0001,200
2020/7/91,3251,3281,3071,3074,1001,307
2020/7/81,3161,3201,3101,3102,8001,310
2020/7/71,3411,3411,3161,3232,8001,323
2020/7/61,2661,3221,2661,2813,8001,281

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す