追加

アルビス(株)

7475(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/142,5032,5202,4642,49520,3002,495
2020/8/132,5772,5772,5032,51913,7002,519
2020/8/122,5572,5572,5012,52720,9002,527
2020/8/112,5502,6012,5412,57816,3002,578
2020/8/72,5902,5902,5012,51919,0002,519
2020/8/62,6452,6552,5602,59713,4002,597
2020/8/52,6462,6882,6382,64215,1002,642
2020/8/42,6062,6942,6022,63424,7002,634
2020/8/32,5242,6002,5002,59657,7002,596
2020/7/312,7002,7172,4512,480122,0002,480
2020/7/302,7002,7662,6992,72536,3002,725
2020/7/292,6112,6962,6092,67036,8002,670
2020/7/282,6502,6502,5932,59421,2002,594
2020/7/272,5662,6392,5242,63940,9002,639
2020/7/222,5672,5682,5082,51717,0002,517
2020/7/212,5572,5682,5302,55918,1002,559
2020/7/202,4562,5412,4382,54030,9002,540
2020/7/172,4632,4842,4312,45619,6002,456
2020/7/162,4502,4952,4382,44126,8002,441
2020/7/152,3902,4382,3532,43834,5002,438

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す