追加

アルビス(株)

7475(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/252,2442,2442,2012,2259,3002,225
2022/5/242,2102,2132,2072,2102,8002,210
2022/5/232,1992,2362,1992,2365,1002,236
2022/5/202,2042,2082,1862,19912,2002,199
2022/5/192,2012,2192,2012,2194,5002,219
2022/5/182,2432,2432,2082,2169,8002,216
2022/5/172,2422,2542,2402,2484,7002,248
2022/5/162,2382,2532,2272,2304,4002,230
2022/5/132,1952,2442,1952,2446,5002,244
2022/5/122,2002,2082,1942,1946,3002,194
2022/5/112,2352,2352,2032,2065,9002,206
2022/5/102,2202,2692,2172,2293,8002,229
2022/5/92,2502,2692,2232,2277,3002,227
2022/5/62,2822,2822,2562,2595,5002,259
2022/5/22,2422,2702,2372,27013,3002,270
2022/4/282,1662,2422,1662,2428,0002,242
2022/4/272,2202,2202,1602,16023,7002,160
2022/4/262,2122,2322,2122,2216,3002,221
2022/4/252,2422,2422,2042,2248,4002,224
2022/4/222,2332,2492,2192,2257,5002,225

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す