追加

アルビス(株)

7475(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/182,7202,8052,7102,75758,6002,757
2020/9/172,6982,7182,6702,71822,8002,718
2020/9/162,6142,6962,6142,69616,2002,696
2020/9/152,6682,6962,6202,62028,3002,620
2020/9/142,6892,7152,6562,66819,8002,668
2020/9/112,6712,6782,6442,67418,9002,674
2020/9/102,6742,6742,6382,6588,7002,658
2020/9/92,6252,6692,6252,65813,4002,658
2020/9/82,6642,6752,6132,67516,4002,675
2020/9/72,6732,6762,6472,6769,5002,676
2020/9/42,6162,6792,6162,67911,9002,679
2020/9/32,6702,6702,6392,67012,9002,670
2020/9/22,6392,6552,6002,65411,4002,654
2020/9/12,6202,6552,5392,61021,5002,610
2020/8/312,5742,6332,5742,6119,3002,611
2020/8/282,5622,6392,5062,57429,2002,574
2020/8/272,6052,6052,5382,5857,1002,585
2020/8/262,6402,6402,5952,6187,9002,618
2020/8/252,5552,6352,5552,63525,3002,635
2020/8/242,5242,5432,5032,54310,1002,543

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す