追加

(株)鳥羽洋行

7472(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,6992,6992,6992,6991002,699
2020/8/62,6992,6992,6992,6991002,699
2020/8/52,7012,7012,6992,6993002,699
2020/8/42,7012,7012,7012,7011002,701
2020/8/32,7002,7132,7002,7019002,701
2020/7/312,8112,8212,7112,7501,6002,750
2020/7/302,8032,8352,8032,8353002,835
2020/7/292,8512,8512,8502,8503002,850
2020/7/272,8702,8702,8702,8706002,870
2020/7/222,8502,8802,8502,8806002,880
2020/7/212,8032,8492,8032,8491,0002,849
2020/7/202,8092,8092,8032,8033002,803
2020/7/172,8112,8112,7462,7466002,746
2020/7/162,8322,8452,8212,8321,1002,832
2020/7/152,8612,8652,8002,86514,1002,865
2020/7/142,6602,6612,6602,6613002,661
2020/7/132,6412,6482,6412,6486002,648
2020/7/102,6502,6502,6412,6418002,641
2020/7/92,6612,6612,6562,6564002,656
2020/7/82,6832,6902,6822,6824002,682

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す