追加

セフテック(株)

7464(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/107,4507,4507,4507,4501007,450
2020/7/97,5007,5007,5007,5001,0007,500
2020/7/87,4507,4507,3907,3902007,390
2020/7/77,4507,4507,4507,4501007,450
2020/7/67,3007,3007,3007,3001007,300
2020/7/27,2907,3007,2607,3003007,300
2020/7/17,3407,3407,3407,3401007,340
2020/6/307,2207,2907,2207,2904007,290
2020/6/297,2507,2507,2507,2504007,250
2020/6/257,3007,3007,2107,2503007,250
2020/6/227,3207,3207,3207,3201007,320
2020/6/197,2607,3307,2607,3304007,330
2020/6/187,3307,3307,2907,3303007,330
2020/6/177,2407,2907,2007,2406007,240
2020/6/167,2007,2007,2007,2001007,200
2020/6/157,2007,2707,2007,2004007,200
2020/6/127,2107,2807,1507,2408007,240
2020/6/117,2407,3107,2307,3103007,310
2020/6/107,3507,3507,2607,2606007,260
2020/6/97,3807,3807,3807,3801007,380

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す