株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,9241,9341,9091,923514,0001,923
2022/6/231,9021,9471,8991,931611,0001,931
2022/6/221,8981,9261,8851,918697,4001,918
2022/6/211,8621,8881,8581,883705,5001,883
2022/6/201,8191,8611,8151,858812,7001,858
2022/6/171,8001,8561,8001,8491,217,4001,849
2022/6/161,8251,8321,8001,815844,2001,815
2022/6/151,7781,8081,7781,7991,238,2001,799
2022/6/141,7611,7971,7591,7911,314,0001,791
2022/6/131,7791,7961,7741,785773,2001,785
2022/6/101,7681,8061,7621,7901,049,2001,790
2022/6/91,7751,7961,7701,7811,386,5001,781
2022/6/81,7451,8081,7431,7781,498,5001,778
2022/6/71,7541,7961,7441,7851,132,9001,785
2022/6/61,7351,7681,7321,7501,068,7001,750
2022/6/31,7631,7631,7281,7391,088,8001,739
2022/6/21,8051,8081,7391,7541,624,5001,754
2022/6/11,8201,8711,8201,8451,308,9001,845
2022/5/311,7911,8471,7851,80315,515,9001,803
2022/5/301,7701,8091,7601,8012,764,2001,801

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す