松田産業(株)
7456（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/20 | 2,028 | 2,033 | 1,991 | 2,029 | 106,400 | 2,029 |
| 2022/5/19 | 1,981 | 2,022 | 1,969 | 2,013 | 91,900 | 2,013 |
| 2022/5/18 | 2,035 | 2,035 | 1,991 | 2,024 | 138,900 | 2,024 |
| 2022/5/17 | 1,955 | 2,062 | 1,955 | 2,047 | 228,400 | 2,047 |
| 2022/5/16 | 2,050 | 2,069 | 1,945 | 1,946 | 421,500 | 1,946 |
| 2022/5/13 | 2,156 | 2,203 | 2,133 | 2,196 | 115,200 | 2,196 |
| 2022/5/12 | 2,161 | 2,176 | 2,133 | 2,142 | 102,400 | 2,142 |
| 2022/5/11 | 2,205 | 2,216 | 2,161 | 2,176 | 106,500 | 2,176 |
| 2022/5/10 | 2,250 | 2,250 | 2,192 | 2,210 | 79,600 | 2,210 |
| 2022/5/9 | 2,339 | 2,339 | 2,277 | 2,283 | 49,100 | 2,283 |
| 2022/5/6 | 2,300 | 2,344 | 2,293 | 2,337 | 59,900 | 2,337 |
| 2022/5/2 | 2,275 | 2,307 | 2,269 | 2,299 | 56,900 | 2,299 |
| 2022/4/28 | 2,244 | 2,307 | 2,242 | 2,302 | 70,000 | 2,302 |
| 2022/4/27 | 2,182 | 2,249 | 2,166 | 2,244 | 141,200 | 2,244 |
| 2022/4/26 | 2,261 | 2,267 | 2,206 | 2,226 | 110,200 | 2,226 |
| 2022/4/25 | 2,266 | 2,290 | 2,242 | 2,250 | 109,500 | 2,250 |
| 2022/4/22 | 2,347 | 2,350 | 2,308 | 2,324 | 83,800 | 2,324 |
| 2022/4/21 | 2,370 | 2,377 | 2,336 | 2,373 | 68,600 | 2,373 |
| 2022/4/20 | 2,400 | 2,405 | 2,361 | 2,369 | 49,800 | 2,369 |
| 2022/4/19 | 2,348 | 2,390 | 2,340 | 2,379 | 82,400 | 2,379 |