追加

松田産業(株)

7456(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/202,0282,0331,9912,029106,4002,029
2022/5/191,9812,0221,9692,01391,9002,013
2022/5/182,0352,0351,9912,024138,9002,024
2022/5/171,9552,0621,9552,047228,4002,047
2022/5/162,0502,0691,9451,946421,5001,946
2022/5/132,1562,2032,1332,196115,2002,196
2022/5/122,1612,1762,1332,142102,4002,142
2022/5/112,2052,2162,1612,176106,5002,176
2022/5/102,2502,2502,1922,21079,6002,210
2022/5/92,3392,3392,2772,28349,1002,283
2022/5/62,3002,3442,2932,33759,9002,337
2022/5/22,2752,3072,2692,29956,9002,299
2022/4/282,2442,3072,2422,30270,0002,302
2022/4/272,1822,2492,1662,244141,2002,244
2022/4/262,2612,2672,2062,226110,2002,226
2022/4/252,2662,2902,2422,250109,5002,250
2022/4/222,3472,3502,3082,32483,8002,324
2022/4/212,3702,3772,3362,37368,6002,373
2022/4/202,4002,4052,3612,36949,8002,369
2022/4/192,3482,3902,3402,37982,4002,379

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す