株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/1727527526927027,800270
2021/5/1427228427127950,600279
2021/5/1327127226626745,900267
2021/5/1227527927227430,700274
2021/5/1128428427327331,200273
2021/5/1027828427628328,700283
2021/5/727527827327848,000278
2021/5/627127226927033,900270
2021/4/3026627026626636,600266
2021/4/2826726926626622,900266
2021/4/2726826926726721,100267
2021/4/2626927026726826,400268
2021/4/2326826926726710,900267
2021/4/2226627126526828,400268
2021/4/2127027026526547,300265
2021/4/2027327327027037,100270
2021/4/1927627627327326,000273
2021/4/1627827927427736,900277
2021/4/1527728027727837,700278
2021/4/1427928027727745,300277

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す