株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/2126626826626622,900266
2021/6/1827127326626628,000266
2021/6/1727127227027012,700270
2021/6/1627027227027114,300271
2021/6/1527327527027032,200270
2021/6/1427527627227321,400273
2021/6/1127627627327334,100273
2021/6/1027327527227416,500274
2021/6/927327627327410,000274
2021/6/827327527327315,200273
2021/6/727527627227219,300272
2021/6/427627627327414,900274
2021/6/327727727327532,800275
2021/6/227327727327526,800275
2021/6/127027326927330,000273
2021/5/3127127226726718,100267
2021/5/2827027126927120,800271
2021/5/2726927126826817,000268
2021/5/2626927026926914,400269
2021/5/2527227226826915,300269

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す