追加

(株)良品計画

7453(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/271,5711,5831,5221,5423,385,5001,542
2020/2/261,6001,6161,5801,6074,877,6001,607
2020/2/251,6321,6591,6281,6434,038,5001,643
2020/2/211,7401,7511,7211,7261,505,2001,726
2020/2/201,7551,7721,7371,7411,642,0001,741
2020/2/191,7501,7661,7321,7492,279,8001,749
2020/2/181,7821,7981,7601,7601,473,0001,760
2020/2/171,8151,8181,7751,7822,186,3001,782
2020/2/141,8421,8461,8161,8281,534,2001,828
2020/2/131,8891,8961,8611,8622,389,0001,862
2020/2/121,8831,8881,8411,8581,998,5001,858
2020/2/101,8541,8641,8411,8501,762,6001,850
2020/2/71,8921,8971,8601,8721,975,4001,872
2020/2/61,8951,9041,8711,8852,756,4001,885
2020/2/51,8341,8671,8241,8582,921,2001,858
2020/2/41,8081,8391,8011,8301,844,1001,830
2020/2/31,7941,8231,7861,8072,807,6001,807
2020/1/311,8291,8661,8241,8423,808,2001,842
2020/1/301,8941,9041,8441,8542,602,8001,854
2020/1/291,8951,9011,8761,8982,623,9001,898

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す