追加

(株)サンデー

7450(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,5721,5951,5591,5955,3001,595
2020/9/171,5791,5791,5421,5562,2001,556
2020/9/161,5371,5741,5331,5686,2001,568
2020/9/151,5101,5101,5051,5075001,507
2020/9/141,5131,5161,5051,5101,9001,510
2020/9/111,5151,5151,5121,5121,2001,512
2020/9/101,5301,5301,5101,5142,2001,514
2020/9/91,5021,5321,5001,5309,3001,530
2020/9/81,5061,5061,5001,5011,5001,501
2020/9/71,5201,5201,5021,5021,5001,502
2020/9/41,5201,5201,5041,5042,4001,504
2020/9/31,5241,5241,5201,5201,5001,520
2020/9/21,5321,5351,5211,5241,8001,524
2020/9/11,5581,5581,5261,5314,1001,531
2020/8/311,5611,5691,5561,5587,0001,558
2020/8/281,5401,5861,5401,57015,2001,570
2020/8/271,6991,7061,6911,7009,8001,700
2020/8/261,6911,6991,6801,6906,6001,690
2020/8/251,6961,6991,6901,6956,0001,695
2020/8/241,6901,6961,6821,6944,0001,694

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す