追加

(株)サンデー

7450(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/141,6791,6851,6781,6792,6001,679
2020/8/131,6721,6801,6721,6791,5001,679
2020/8/121,6711,6801,6711,6722,7001,672
2020/8/111,6651,6771,6651,6712,6001,671
2020/8/71,6581,6671,6581,6652,0001,665
2020/8/61,6671,6671,6551,6561,6001,656
2020/8/51,6691,6691,6551,6602,5001,660
2020/8/41,6491,6691,6481,6592,8001,659
2020/8/31,6321,6691,6311,6601,8001,660
2020/7/311,6481,6651,6321,6325,6001,632
2020/7/301,6161,6481,6161,6394,6001,639
2020/7/291,6221,6221,6171,6172,2001,617
2020/7/281,6491,6491,6181,6223,1001,622
2020/7/271,6551,6551,6051,6405,0001,640
2020/7/221,6651,6651,6521,6612,3001,661
2020/7/211,6311,6521,6311,6521,9001,652
2020/7/201,6131,6381,6131,6252,3001,625
2020/7/171,5881,6091,5851,6095,1001,609
2020/7/161,5551,5891,5511,5753,9001,575
2020/7/151,5231,5671,5231,5553,2001,555

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す