追加

東邦レマック(株)

7422(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/213,0053,0053,0053,0051003,005
2021/10/203,0503,0503,0503,0501003,050
2021/10/193,0503,0503,0503,0501003,050
2021/10/183,0503,0503,0403,0406003,040
2021/10/153,0403,0403,0403,0403003,040
2021/10/143,0203,0903,0203,0503003,050
2021/10/123,0403,0403,0403,0401003,040
2021/10/113,1203,1203,0803,0804003,080
2021/10/73,1203,1203,1203,1201003,120
2021/10/63,1403,1403,1403,1401003,140
2021/10/53,1253,1403,1253,1402003,140
2021/10/43,1803,1803,1803,1801003,180
2021/10/13,1803,1803,1803,1802003,180
2021/9/293,1703,1803,1703,1804003,180
2021/9/283,1003,1003,1003,1004003,100
2021/9/273,1203,1203,1203,1203003,120
2021/9/223,1503,1503,1253,1254003,125
2021/9/213,1253,1503,1203,1504003,150
2021/9/163,1303,1303,1303,1301003,130
2021/9/153,0603,0603,0603,0604003,060

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す