追加

佐鳥電機(株)

7420(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,0521,0691,0421,06861,2001,068
2022/6/231,0671,0771,0511,06477,3001,064
2022/6/221,1201,1201,0621,063112,1001,063
2022/6/211,1151,1241,1031,11688,1001,116
2022/6/201,1501,1541,0931,104119,7001,104
2022/6/171,1501,1601,1401,143136,3001,143
2022/6/161,2001,2121,1851,19195,4001,191
2022/6/151,2001,2071,1851,185106,9001,185
2022/6/141,1901,2041,1791,204123,4001,204
2022/6/131,1951,2191,1751,208205,6001,208
2022/6/101,1801,1841,1651,170103,4001,170
2022/6/91,2001,2001,1811,192114,3001,192
2022/6/81,2151,2231,2041,209110,6001,209
2022/6/71,2251,2251,2031,210128,6001,210
2022/6/61,1771,2231,1751,223261,7001,223
2022/6/31,1771,1831,1631,182136,3001,182
2022/6/21,1651,1771,1541,177181,8001,177
2022/6/11,1371,1651,1361,156172,7001,156
2022/5/311,1551,1641,1351,135209,5001,135
2022/5/301,1311,1561,1191,147619,6001,147

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す