佐鳥電機(株)
7420（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/6/24 | 1,052 | 1,069 | 1,042 | 1,068 | 61,200 | 1,068 |
| 2022/6/23 | 1,067 | 1,077 | 1,051 | 1,064 | 77,300 | 1,064 |
| 2022/6/22 | 1,120 | 1,120 | 1,062 | 1,063 | 112,100 | 1,063 |
| 2022/6/21 | 1,115 | 1,124 | 1,103 | 1,116 | 88,100 | 1,116 |
| 2022/6/20 | 1,150 | 1,154 | 1,093 | 1,104 | 119,700 | 1,104 |
| 2022/6/17 | 1,150 | 1,160 | 1,140 | 1,143 | 136,300 | 1,143 |
| 2022/6/16 | 1,200 | 1,212 | 1,185 | 1,191 | 95,400 | 1,191 |
| 2022/6/15 | 1,200 | 1,207 | 1,185 | 1,185 | 106,900 | 1,185 |
| 2022/6/14 | 1,190 | 1,204 | 1,179 | 1,204 | 123,400 | 1,204 |
| 2022/6/13 | 1,195 | 1,219 | 1,175 | 1,208 | 205,600 | 1,208 |
| 2022/6/10 | 1,180 | 1,184 | 1,165 | 1,170 | 103,400 | 1,170 |
| 2022/6/9 | 1,200 | 1,200 | 1,181 | 1,192 | 114,300 | 1,192 |
| 2022/6/8 | 1,215 | 1,223 | 1,204 | 1,209 | 110,600 | 1,209 |
| 2022/6/7 | 1,225 | 1,225 | 1,203 | 1,210 | 128,600 | 1,210 |
| 2022/6/6 | 1,177 | 1,223 | 1,175 | 1,223 | 261,700 | 1,223 |
| 2022/6/3 | 1,177 | 1,183 | 1,163 | 1,182 | 136,300 | 1,182 |
| 2022/6/2 | 1,165 | 1,177 | 1,154 | 1,177 | 181,800 | 1,177 |
| 2022/6/1 | 1,137 | 1,165 | 1,136 | 1,156 | 172,700 | 1,156 |
| 2022/5/31 | 1,155 | 1,164 | 1,135 | 1,135 | 209,500 | 1,135 |
| 2022/5/30 | 1,131 | 1,156 | 1,119 | 1,147 | 619,600 | 1,147 |