株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/66606646596598,600659
2021/4/3066466566066013,400660
2021/4/2866066466066012,800660
2021/4/276626656616615,900661
2021/4/266616646586608,300660
2021/4/236626666616617,000661
2021/4/226606656586628,600662
2021/4/2167067066066020,300660
2021/4/206746746706717,400671
2021/4/196776786746743,900674
2021/4/166746766736756,000675
2021/4/156766796756757,000675
2021/4/146806816756769,700676
2021/4/136816836786814,500681
2021/4/1267768467568118,500681
2021/4/96796816716719,200671
2021/4/868568767567725,700677
2021/4/768369168369011,100690
2021/4/670470468068123,800681
2021/4/568470868370830,200708

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す