株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/181,7491,8331,7491,7629,3001,762
2022/1/171,7781,8191,7101,74920,3001,749
2022/1/141,8181,8201,7451,79820,9001,798
2022/1/131,9151,9251,8161,84525,0001,845
2022/1/121,8901,9501,8611,93517,8001,935
2022/1/111,9151,9151,8071,88435,7001,884
2022/1/71,9512,0051,8821,94219,7001,942
2022/1/61,9482,0231,8911,95144,7001,951
2022/1/52,1592,1621,9561,95656,7001,956
2022/1/42,2832,2962,1592,17523,2002,175
2021/12/302,1182,2652,1002,25948,7002,259
2021/12/292,1852,1852,1002,15019,8002,150
2021/12/282,1002,1402,0502,13532,9002,135
2021/12/272,1872,2162,0402,04233,3002,042
2021/12/242,1782,1782,0612,16838,7002,168
2021/12/232,0992,1332,0012,13061,6002,130
2021/12/221,9202,0891,9142,05555,7002,055
2021/12/211,8542,0251,8541,96058,1001,960
2021/12/201,8401,9461,8061,85147,6001,851
2021/12/171,8661,9001,8011,84137,2001,841

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す