追加

(株)コンフィデンス

7374(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/71,9172,0091,9061,98330,3001,983
2021/12/62,0502,0501,8861,89668,8001,896
2021/12/31,9802,0311,9402,02936,2002,029
2021/12/22,0672,1071,9351,94793,3001,947
2021/12/12,1952,1952,0572,11739,8002,117
2021/11/302,3192,3592,1002,19541,7002,195
2021/11/292,3862,4642,1972,24566,1002,245
2021/11/262,4822,5102,3902,48536,7002,485
2021/11/252,4302,5082,3412,45657,4002,456
2021/11/242,5762,5762,3162,365100,3002,365
2021/11/222,2502,6002,2502,526248,6002,526
2021/11/192,2772,3002,1732,17518,7002,175
2021/11/182,2222,2522,1602,25225,7002,252
2021/11/172,3212,3212,2102,22339,5002,223
2021/11/162,4472,4542,3062,31129,9002,311
2021/11/152,2052,4332,1822,40652,6002,406
2021/11/122,2752,2922,0712,160110,6002,160
2021/11/112,1212,4002,1212,30954,6002,309
2021/11/102,0792,1502,0212,12012,2002,120
2021/11/92,1372,1372,0402,0798,8002,079

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す