追加

全研本社(株)

7371(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,1351,1401,1071,12251,2001,122
2021/11/251,2201,2351,1461,14775,3001,147
2021/11/241,1981,2181,1631,204117,6001,204
2021/11/221,1381,2191,1201,207205,0001,207
2021/11/191,1701,1701,1241,14598,5001,145
2021/11/181,1121,1701,1101,165132,0001,165
2021/11/171,1251,1291,0921,11258,9001,112
2021/11/161,1581,1591,1031,110110,5001,110
2021/11/151,1851,1881,1151,149260,3001,149
2021/11/129981,0579981,05590,7001,055
2021/11/111,0201,0259921,00332,0001,003
2021/11/109841,0249841,01725,2001,017
2021/11/91,0011,00596998427,000984
2021/11/81,0181,02099599924,800999
2021/11/51,0231,0371,0121,01427,4001,014
2021/11/41,0081,0221,0021,01821,5001,018
2021/11/29981,0019961,0014,9001,001
2021/11/19901,0079901,00018,4001,000
2021/10/291,0121,01298198255,400982
2021/10/281,0101,0149961,00713,4001,007

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す