追加

全研本社(株)

7371(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/229911,00298899514,100995
2021/10/211,0271,03099299222,700992
2021/10/201,0441,0441,0101,01723,6001,017
2021/10/191,0251,0451,0251,03630,2001,036
2021/10/189951,0309841,01236,4001,012
2021/10/159761,00297698035,300980
2021/10/1498299297197619,400976
2021/10/1399299497097332,400973
2021/10/129991,00098398522,600985
2021/10/119951,0159941,00715,6001,007
2021/10/89911,01199199312,500993
2021/10/79951,00698298217,400982
2021/10/69921,00496596534,500965
2021/10/599799795497787,700977
2021/10/41,0051,0299971,00227,2001,002
2021/10/11,0041,00799399927,400999
2021/9/301,0451,0451,0001,01918,8001,019
2021/9/291,0201,0299911,02293,5001,022
2021/9/281,0691,0711,0331,04341,2001,043
2021/9/271,0841,0941,0611,06135,5001,061

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す