追加

(株)Enjin

7370(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/72,2482,3002,2152,287122,4002,287
2021/12/62,2332,2332,1252,183158,0002,183
2021/12/32,1812,2672,1572,267151,8002,267
2021/12/22,1852,2702,1232,152230,6002,152
2021/12/12,2272,2842,1412,223203,2002,223
2021/11/302,4002,4552,1972,205292,3002,205
2021/11/292,3102,4542,3072,353195,3002,353
2021/11/262,4152,4462,3442,370169,1002,370
2021/11/252,4952,5292,3852,438165,8002,438
2021/11/242,4622,5202,3502,416286,6002,416
2021/11/222,5012,5632,4522,487251,8002,487
2021/11/192,6942,7552,5282,535399,6002,535
2021/11/182,6352,7082,5882,677244,7002,677
2021/11/172,6882,7302,5602,635438,9002,635
2021/11/162,5702,7552,5702,704485,9002,704
2021/11/152,5742,5992,5312,590181,7002,590
2021/11/122,5212,5992,4742,580273,4002,580
2021/11/112,5782,5782,5122,517158,4002,517
2021/11/102,5602,6412,5452,560138,4002,560
2021/11/92,6232,6872,5762,586179,6002,586

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す