株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/263,9804,0153,7853,87049,9003,870
2021/11/253,9854,0253,9303,98039,6003,980
2021/11/243,9404,0053,9003,91569,7003,915
2021/11/223,9504,0103,8903,94047,5003,940
2021/11/194,0004,0353,9553,99590,4003,995
2021/11/184,0054,0603,9504,00578,8004,005
2021/11/174,1004,1804,0004,04579,1004,045
2021/11/164,3604,3604,0804,13079,9004,130
2021/11/154,4704,6254,3654,365146,0004,365
2021/11/124,4104,5004,3654,365104,7004,365
2021/11/114,2304,3754,2254,30559,3004,305
2021/11/104,1654,2554,1604,23030,0004,230
2021/11/94,1354,1954,1154,13544,8004,135
2021/11/84,3004,3004,1304,17557,3004,175
2021/11/54,2704,2904,1904,25053,6004,250
2021/11/44,4404,4404,2654,29053,5004,290
2021/11/24,5404,6104,3704,39555,2004,395
2021/11/14,4004,4904,3454,49041,7004,490
2021/10/294,3004,3954,2854,36544,4004,365
2021/10/284,5104,5104,3204,35061,8004,350

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す