株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/224,3854,4804,3704,46029,1004,460
2021/10/214,4454,5154,3804,38547,4004,385
2021/10/204,6104,6504,4604,47555,2004,475
2021/10/194,3604,5504,3304,54085,5004,540
2021/10/184,4254,4354,2954,40532,7004,405
2021/10/154,2954,3804,2704,37035,7004,370
2021/10/144,2954,3804,2304,31059,5004,310
2021/10/134,2504,3504,1904,22577,2004,225
2021/10/124,2154,2604,1454,18031,3004,180
2021/10/114,1154,2554,0304,24554,1004,245
2021/10/84,1904,2754,1154,16090,8004,160
2021/10/74,1854,2554,1004,12558,7004,125
2021/10/64,2654,3454,0854,11580,8004,115
2021/10/54,1254,2454,1054,12552,0004,125
2021/10/44,2404,2404,0904,18033,3004,180
2021/10/14,3454,4053,9654,230113,8004,230
2021/9/304,3054,4004,2604,34535,3004,345
2021/9/294,3354,4554,2904,305128,5004,305
2021/9/284,1254,4504,1054,405169,8004,405
2021/9/274,1404,2704,0204,105121,9004,105

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す