追加

KIYOラーニング(株)

7353(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/2887890486788626,700886
2022/1/2797098086187283,400872
2022/1/2693897593096331,000963
2022/1/2598398388689983,600899
2022/1/249851,00496398945,600989
2022/1/211,0001,0159791,01537,5001,015
2022/1/209761,0499751,03642,8001,036
2022/1/191,0551,06395496377,200963
2022/1/181,0201,0951,0181,04945,2001,049
2022/1/171,0451,0491,0101,01323,2001,013
2022/1/149881,0329751,01539,2001,015
2022/1/131,0501,0611,0001,01844,1001,018
2022/1/121,0101,0871,0001,05272,6001,052
2022/1/1196098194098139,600981
2022/1/791094689593296,300932
2022/1/692593388789540,600895
2022/1/598098393294537,900945
2022/1/41,0371,06798598533,200985
2021/12/301,0121,0379761,03733,0001,037
2021/12/299991,0379871,01450,9001,014

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す