株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/242,4622,4882,4602,48059,3002,480
2022/6/232,4802,4922,4712,48444,6002,484
2022/6/222,5152,5152,4862,48636,0002,486
2022/6/212,4902,5132,4812,49665,8002,496
2022/6/202,4872,5092,4572,47156,9002,471
2022/6/172,4812,5062,4572,459103,3002,459
2022/6/162,4942,5302,4912,51141,6002,511
2022/6/152,5102,5302,4922,49348,5002,493
2022/6/142,5252,5412,5072,51256,8002,512
2022/6/132,5152,5462,5102,545102,9002,545
2022/6/102,5212,5362,5062,51689,8002,516
2022/6/92,5362,5742,5272,56063,5002,560
2022/6/82,5392,5592,5372,53868,6002,538
2022/6/72,5552,5992,5452,547113,1002,547
2022/6/62,5402,5542,5312,53959,2002,539
2022/6/32,5522,5522,5192,54778,5002,547
2022/6/22,5302,5562,5212,55270,2002,552
2022/6/12,5052,5362,4922,53084,4002,530
2022/5/312,5272,5422,4732,47584,7002,475
2022/5/302,5002,5392,4982,530187,0002,530

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す