株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/7413416410413223,200413
2020/8/6420420408415180,500415
2020/8/5420421408418215,400418
2020/8/4407425407425285,400425
2020/8/3404407397406180,500406
2020/7/31423423397398244,400398
2020/7/30420426416424268,600424
2020/7/29425426413414233,000414
2020/7/28428433423425169,200425
2020/7/27419429415428218,000428
2020/7/22428439426426545,200426
2020/7/21419425416424264,700424
2020/7/20413421405418143,400418
2020/7/17418418408413191,600413
2020/7/16424433413415380,000415
2020/7/15409424409416413,000416
2020/7/14401407400401201,600401
2020/7/13391405391401272,000401
2020/7/10390392385385265,700385
2020/7/9394399391392227,000392

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す