株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/173,8803,9703,8303,8356,8003,835
2021/9/163,9753,9753,8303,9356,9003,935
2021/9/154,0404,0403,9404,0006,8004,000
2021/9/144,0804,1004,0454,0554,9004,055
2021/9/134,1104,1304,0554,0553,8004,055
2021/9/104,1104,1404,0654,1108,5004,110
2021/9/94,1604,1604,0754,1206,8004,120
2021/9/84,0754,2104,0404,17012,6004,170
2021/9/74,1254,2254,0104,14561,0004,145
2021/9/64,0954,3754,0204,37557,8004,375
2021/9/33,6803,7203,6503,6759,4003,675
2021/9/23,7803,8553,6503,74014,5003,740
2021/9/13,6053,9553,5903,85037,8003,850
2021/8/313,2703,5653,2703,50520,2003,505
2021/8/303,2853,3103,2703,2852,0003,285
2021/8/273,3103,3403,2603,2852,8003,285
2021/8/263,2553,3253,2553,3154,4003,315
2021/8/253,1603,3053,1603,2557,8003,255
2021/8/243,2003,3153,1803,20011,9003,200
2021/8/233,2403,2403,1503,2009,2003,200

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す