株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/214,0654,1003,9453,98022,8003,980
2021/7/204,2004,2704,1104,11013,1004,110
2021/7/194,3504,4004,3354,3405,9004,340
2021/7/164,4954,4954,4254,4406,4004,440
2021/7/154,5204,5404,4604,4905,0004,490
2021/7/144,4854,6104,4854,5356,0004,535
2021/7/134,4954,5554,4554,5459,6004,545
2021/7/124,4854,5854,4854,5255,1004,525
2021/7/94,3804,6004,3504,49015,3004,490
2021/7/84,4304,5004,3804,47011,2004,470
2021/7/74,4204,5104,4204,4756,0004,475
2021/7/64,4904,5504,4654,5102,8004,510
2021/7/54,5854,6504,5004,5307,3004,530
2021/7/24,6504,6504,5004,5855,8004,585
2021/7/14,4904,6204,4704,6109,7004,610
2021/6/304,4404,5054,4204,4456,4004,445
2021/6/294,4204,4654,4204,4404,6004,440
2021/6/284,4454,5854,4454,4555,9004,455
2021/6/254,4054,5454,4054,4505,2004,450
2021/6/244,3754,4504,3754,4054,9004,405

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す