追加

(株)IJTT

7315(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/743646343645027,400450
2020/8/643244042643518,600435
2020/8/543843943543711,400437
2020/8/44344444334399,200439
2020/8/34354434294295,000429
2020/7/3144244343343311,400433
2020/7/304434494424458,400445
2020/7/294584584424438,600443
2020/7/2846146645045018,200450
2020/7/2747347345946047,200460
2020/7/224524604524575,500457
2020/7/2145645844645328,300453
2020/7/2046646645345320,700453
2020/7/1745946145845912,100459
2020/7/164544614504589,700458
2020/7/154514574504537,400453
2020/7/144484524464464,500446
2020/7/1345245544344816,900448
2020/7/1046146144845221,700452
2020/7/94514534474537,000453

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す