追加

新家工業(株)

7305(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/211,7311,7311,6951,69511,3001,695
2021/10/201,7871,7871,7331,73313,7001,733
2021/10/191,7501,7961,7461,79641,1001,796
2021/10/181,6881,7141,6881,71413,6001,714
2021/10/151,6721,6921,6701,6888,4001,688
2021/10/141,6661,6701,6581,6709,2001,670
2021/10/131,6831,6851,6621,68516,6001,685
2021/10/121,7111,7111,6851,6876,5001,687
2021/10/111,7001,7121,6801,70714,4001,707
2021/10/81,7141,7161,6801,69321,0001,693
2021/10/71,6821,7201,6731,70628,0001,706
2021/10/61,6641,6991,6521,68634,4001,686
2021/10/51,6541,6661,6411,65121,4001,651
2021/10/41,6761,6851,6311,68054,8001,680
2021/10/11,6711,6991,6401,699177,9001,699
2021/9/301,5211,5351,5201,5206,3001,520
2021/9/291,5431,5431,5121,52118,9001,521
2021/9/281,5521,5551,5261,55533,5001,555
2021/9/271,5651,5651,5421,55313,3001,553
2021/9/241,5301,5351,5191,53515,9001,535

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す