追加

八千代工業(株)

7298(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/1046546945345620,400456
2020/7/947948147247310,700473
2020/7/847849047547613,000476
2020/7/748648847448316,100483
2020/7/644748644748022,900480
2020/7/346547444844827,500448
2020/7/248949546546538,600465
2020/7/150450448448716,600487
2020/6/3050850849949920,500499
2020/6/2951851950350313,500503
2020/6/2651352151351810,900518
2020/6/2551251950651241,000512
2020/6/2453053051251216,400512
2020/6/2351652651352016,700520
2020/6/2251752151551511,700515
2020/6/1951553851552144,300521
2020/6/1852552551051313,200513
2020/6/1751652851052867,400528
2020/6/1648850148849623,500496
2020/6/1550350347647618,200476

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す