追加

(株)ヨロズ

7294(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/251,1511,1691,1491,15911,1001,159
2020/5/221,1591,1591,1251,14313,4001,143
2020/5/211,1521,1691,1401,1528,3001,152
2020/5/201,1471,1581,1231,14923,6001,149
2020/5/191,1291,1501,1121,14725,9001,147
2020/5/181,0761,0901,0561,09020,7001,090
2020/5/151,0531,0881,0421,07626,5001,076
2020/5/141,0951,0951,0421,04521,9001,045
2020/5/131,1021,1181,0901,10122,6001,101
2020/5/121,1551,1551,1171,12039,2001,120
2020/5/111,1071,1741,1071,16737,5001,167
2020/5/81,0971,1381,0741,09337,8001,093
2020/5/71,0941,1111,0721,07923,5001,079
2020/5/11,1271,1271,0851,10318,4001,103
2020/4/301,1221,1801,1221,14240,1001,142
2020/4/281,0961,1151,0741,10855,2001,108
2020/4/271,0721,0961,0651,09618,5001,096
2020/4/241,0811,0811,0481,05221,1001,052
2020/4/231,0301,0771,0301,07730,9001,077
2020/4/221,0401,0531,0301,03052,2001,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す