追加

(株)ヨロズ

7294(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/71,0731,0731,0451,05224,1001,052
2020/7/61,0621,0961,0621,07453,9001,074
2020/7/31,0431,0631,0321,05634,4001,056
2020/7/21,0361,0831,0361,03739,2001,037
2020/7/11,0651,0681,0361,03645,8001,036
2020/6/301,0771,1001,0581,06073,7001,060
2020/6/291,0621,0821,0391,04776,3001,047
2020/6/261,0781,0951,0611,08055,8001,080
2020/6/251,0881,0881,0611,08230,2001,082
2020/6/241,0871,0971,0721,09629,1001,096
2020/6/231,0901,1051,0661,08339,7001,083
2020/6/221,0691,0861,0631,08245,1001,082
2020/6/191,0891,1001,0611,06570,6001,065
2020/6/181,1091,1121,0601,08641,9001,086
2020/6/171,1351,1381,1021,11048,6001,110
2020/6/161,1121,1461,0961,14051,2001,140
2020/6/151,1391,1431,0821,08248,3001,082
2020/6/121,1561,1601,1201,13543,6001,135
2020/6/111,2341,2341,1641,16536,3001,165
2020/6/101,2351,2361,2121,22622,5001,226

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す