追加

(株)ミツバ

7280(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/28804815801807177,000807
2021/7/27809828796824167,700824
2021/7/26808817800814137,000814
2021/7/21790801781781110,000781
2021/7/20773791769769186,200769
2021/7/19802802780786184,800786
2021/7/16791821790817125,900817
2021/7/15804813797800135,900800
2021/7/14822822800802144,700802
2021/7/13797821795818198,000818
2021/7/12788795776794148,600794
2021/7/9753773745771259,700771
2021/7/8785790767768202,500768
2021/7/7793800787792185,200792
2021/7/6808818806810101,100810
2021/7/582582580880880,500808
2021/7/2806828804825119,300825
2021/7/1815817800807129,800807
2021/6/30820824810819195,400819
2021/6/29852852825830172,400830

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す