追加

(株)ショーワ

7274(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/92,2382,2512,2332,246544,0002,246
2020/7/82,2432,2452,2352,236251,5002,236
2020/7/72,2532,2562,2382,245412,9002,245
2020/7/62,2362,2532,2352,253327,1002,253
2020/7/32,2292,2362,2292,234170,4002,234
2020/7/22,2252,2282,2232,225399,6002,225
2020/7/12,2262,2302,2242,225563,4002,225
2020/6/302,2312,2342,2252,226349,3002,226
2020/6/292,2262,2352,2252,226452,0002,226
2020/6/262,2302,2352,2202,226500,1002,226
2020/6/252,2252,2272,2212,224404,3002,224
2020/6/242,2302,2342,2232,225159,0002,225
2020/6/232,2312,2402,2242,234347,1002,234
2020/6/222,2242,2282,2232,223188,3002,223
2020/6/192,2352,2352,2222,223394,8002,223
2020/6/182,2412,2412,2322,234313,2002,234
2020/6/172,2422,2472,2412,242164,4002,242
2020/6/162,2532,2542,2422,242408,1002,242
2020/6/152,2502,2522,2422,242287,2002,242
2020/6/122,2532,2592,2452,250323,0002,250

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す