追加

ヤマハ発動機(株)

7272(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/91,6671,6741,6441,6541,962,3001,654
2020/7/81,6651,6731,6381,6422,621,8001,642
2020/7/71,6901,6961,6581,6772,460,4001,677
2020/7/61,6391,7031,6391,6952,117,4001,695
2020/7/31,6491,6591,6061,6331,884,2001,633
2020/7/21,6411,6541,6121,6352,274,7001,635
2020/7/11,6551,6771,6281,6392,417,7001,639
2020/6/301,6901,7131,6841,6882,620,6001,688
2020/6/291,6701,6891,6381,6392,473,1001,639
2020/6/261,7161,7341,7031,7142,983,0001,714
2020/6/251,6791,6921,6591,6813,072,4001,681
2020/6/241,6761,6871,6651,6721,651,3001,672
2020/6/231,6801,6931,6491,6761,996,9001,676
2020/6/221,6661,6811,6531,6532,012,0001,653
2020/6/191,7041,7041,6571,6802,780,5001,680
2020/6/181,6811,6811,6571,6692,321,5001,669
2020/6/171,7231,7251,6811,7063,182,5001,706
2020/6/161,6511,7341,6471,7264,726,4001,726
2020/6/151,6341,6371,5691,5692,944,3001,569
2020/6/121,6051,6631,5901,6584,084,1001,658

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す