追加

(株)安永

7271(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/271,1411,1411,1101,13410,9001,134
2020/10/261,1271,1531,1251,1415,9001,141
2020/10/231,1601,1831,1221,12525,8001,125
2020/10/221,1801,1801,1411,16016,7001,160
2020/10/211,1361,1821,1361,17223,3001,172
2020/10/201,1771,1841,1301,13610,4001,136
2020/10/191,1251,1841,1191,18314,1001,183
2020/10/161,1291,1291,1021,1198,1001,119
2020/10/151,1591,1591,1051,10515,5001,105
2020/10/141,1961,1961,1461,16224,2001,162
2020/10/131,2231,2231,1941,1987,4001,198
2020/10/121,2291,2381,1701,19325,8001,193
2020/10/91,2641,2901,2041,24738,2001,247
2020/10/81,2941,2941,2401,26117,5001,261
2020/10/71,3031,3061,2601,27318,8001,273
2020/10/61,3341,3341,2831,31622,7001,316
2020/10/51,3301,3671,2871,33436,3001,334
2020/10/21,2821,3591,2601,33068,7001,330
2020/9/301,2751,3161,2371,28349,1001,283
2020/9/291,2231,2861,1791,28536,0001,285

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す