追加

ホンダ

7267(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/252,4652,4742,4382,4747,621,3002,474.5
2020/9/242,5102,5172,4282,43210,402,6002,432.5
2020/9/232,5432,5532,5152,5399,027,6002,539.5
2020/9/182,6102,6592,6022,6136,962,8002,613
2020/9/172,5982,6222,5902,5905,077,4002,590
2020/9/162,6562,6632,6112,6296,429,5002,629.5
2020/9/152,6822,6992,6642,6994,948,8002,699.5
2020/9/142,6502,7002,6422,6916,543,2002,691.5
2020/9/112,6182,6582,6152,6545,857,9002,654
2020/9/102,6612,6732,6282,6685,162,3002,668.5
2020/9/92,6602,6702,6152,6437,473,2002,643
2020/9/82,7482,7502,6952,7003,992,6002,700
2020/9/72,7602,7892,7352,7433,523,5002,743.5
2020/9/42,7352,8012,7332,7565,911,3002,756
2020/9/32,7092,7252,6852,6963,022,2002,696
2020/9/22,6862,7042,6672,6683,281,8002,668.5
2020/9/12,7042,7202,6852,7013,451,8002,701
2020/8/312,7362,7682,7252,7293,732,2002,729
2020/8/282,7222,7832,6812,7115,435,7002,711.5
2020/8/272,6842,6992,6702,6923,465,0002,692

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す