追加

ホンダ

7267(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,5842,6162,5642,6093,810,8002,609
2020/7/312,6132,6172,5222,5244,824,8002,524
2020/7/302,6802,6872,6482,6653,187,9002,665
2020/7/292,6942,7192,6472,6584,543,3002,658
2020/7/282,7302,7382,7002,7113,440,7002,711.5
2020/7/272,7082,7602,6942,7584,063,8002,758
2020/7/222,7822,8232,7672,7733,693,4002,773
2020/7/212,8152,8152,7482,7653,830,3002,765
2020/7/202,8282,8292,7882,7972,352,9002,797
2020/7/172,8422,8442,8082,8162,498,5002,816
2020/7/162,8302,8632,8142,8424,022,0002,842.5
2020/7/152,8252,8712,8222,8454,095,4002,845.5
2020/7/142,7482,7992,7432,7582,810,0002,758.5
2020/7/132,7202,8082,7082,7934,824,3002,793
2020/7/102,6902,6932,6352,6364,549,0002,636.5
2020/7/92,7342,7522,7122,7173,098,8002,717.5
2020/7/82,7602,7792,7242,7263,935,9002,726
2020/7/72,8172,8182,7532,7673,016,8002,767.5
2020/7/62,7622,8182,7542,8132,766,5002,813.5
2020/7/32,7992,8092,7332,7693,425,3002,769

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す