株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/251,0701,0701,0681,0681,1001,068
2022/5/241,0861,0861,0681,0682,1001,068
2022/5/231,0801,0801,0731,0732,2001,073
2022/5/201,0781,0841,0771,0842,5001,084
2022/5/191,0681,0761,0681,0762,0001,076
2022/5/181,0681,0791,0681,0791,2001,079
2022/5/171,0591,0681,0591,0684001,068
2022/5/161,0531,0741,0531,0599,3001,059
2022/5/131,0961,1091,0611,0836,5001,083
2022/5/121,1011,1011,0971,0972,6001,097
2022/5/111,1121,1121,1081,1101,3001,110
2022/5/101,1121,1151,1111,1151,4001,115
2022/5/91,1251,1251,1251,1252001,125
2022/5/61,1031,1121,1031,1092,8001,109
2022/5/21,1101,1281,1101,1285001,128
2022/4/281,0941,1021,0941,1022001,102
2022/4/271,0951,0951,0921,0935001,093
2022/4/261,0971,0971,0971,0972001,097
2022/4/251,1021,1021,0991,1007001,100
2022/4/221,1071,1071,1021,1024001,102

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す