株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/211,2271,2291,2271,2291,4001,229
2022/1/201,2581,2581,2171,2382,9001,238
2022/1/191,2541,2611,2481,2611,0001,261
2022/1/181,2581,2581,2551,2579001,257
2022/1/171,2521,2581,2511,2558001,255
2022/1/141,2561,2561,2491,2491,0001,249
2022/1/131,2471,2601,2341,2573,0001,257
2022/1/121,2501,2601,2501,2537001,253
2022/1/111,2321,2591,2321,2503,2001,250
2022/1/71,2401,2551,2391,2551,8001,255
2022/1/61,2491,2491,2281,2352,1001,235
2022/1/51,2511,2601,2501,2603,3001,260
2022/1/41,2481,2501,2381,2482,3001,248
2021/12/301,2361,2581,2361,2481,5001,248
2021/12/291,2201,2491,2201,2352,2001,235
2021/12/281,2151,2181,2151,2182001,218
2021/12/271,2191,2191,2081,2151,4001,215
2021/12/241,2051,2111,2051,2113,1001,211
2021/12/231,1991,2051,1991,2051,2001,205
2021/12/221,1941,1991,1851,1999001,199

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す