株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/271,0251,0291,0241,0299001,029
2020/10/261,0301,0301,0271,0305001,030
2020/10/231,0441,0441,0301,0308001,030
2020/10/211,0251,0441,0251,0448001,044
2020/10/201,0251,0301,0251,0302,8001,030
2020/10/191,0351,0391,0301,0381,2001,038
2020/10/161,0401,0401,0351,0354001,035
2020/10/151,0601,0601,0401,0401,7001,040
2020/10/141,0401,0551,0401,0555,8001,055
2020/10/131,0441,0461,0441,0447001,044
2020/10/91,0451,0451,0441,0442,1001,044
2020/10/81,0471,0471,0401,0451,2001,045
2020/10/71,0501,0501,0471,0474001,047
2020/10/61,0401,0501,0361,0509001,050
2020/10/51,0401,0401,0401,0403001,040
2020/10/21,0181,0441,0181,0404,6001,040
2020/9/301,0441,0591,0441,0596001,059
2020/9/291,0401,0431,0381,0401,2001,040
2020/9/281,0501,0571,0411,0419001,041
2020/9/251,0401,0401,0401,0403001,040

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す