追加

アイシン精機(株)

7259(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/303,3203,3853,1303,1452,190,8003,145
2020/10/293,3353,5153,3203,4001,452,5003,400
2020/10/283,4303,4403,3403,395744,9003,395
2020/10/273,4803,4803,4253,470481,4003,470
2020/10/263,5103,5453,5053,520378,0003,520
2020/10/233,5253,5353,4803,510517,6003,510
2020/10/223,4303,4703,4153,455503,0003,455
2020/10/213,3853,4653,3853,450673,7003,450
2020/10/203,3953,4253,3403,370466,7003,370
2020/10/193,3603,4103,3453,405476,3003,405
2020/10/163,3553,3853,3303,335789,4003,335
2020/10/153,2753,3453,2753,305697,2003,305
2020/10/143,2653,3103,2303,305838,4003,305
2020/10/133,3453,3753,2653,305822,7003,305
2020/10/123,4103,4203,3253,340708,0003,340
2020/10/93,5103,5153,4103,425694,1003,425
2020/10/83,5003,5453,4853,495797,6003,495
2020/10/73,4303,4853,4003,475793,4003,475
2020/10/63,4903,4953,4503,450797,6003,450
2020/10/53,4253,5253,4203,4751,112,3003,475

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す