追加

(株)アイシン

7259(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/274,2354,2554,0454,0751,035,3004,075
2022/1/264,3204,3504,1654,165976,8004,165
2022/1/254,2954,3254,2254,310663,5004,310
2022/1/244,3104,3354,1704,305798,3004,305
2022/1/214,3004,3354,2054,3101,107,2004,310
2022/1/204,3804,4454,3254,4101,209,7004,410
2022/1/194,5254,5554,3704,3951,677,8004,395
2022/1/184,8404,8454,6554,665882,0004,665
2022/1/174,8254,9104,8054,850554,7004,850
2022/1/144,8204,8254,7404,785707,9004,785
2022/1/134,8154,8604,7754,785698,5004,785
2022/1/124,7404,7804,6754,745751,5004,745
2022/1/114,7404,7704,7004,730597,9004,730
2022/1/74,7504,7754,6854,725738,2004,725
2022/1/64,7054,7754,6804,700775,6004,700
2022/1/54,6504,7454,6504,710985,9004,710
2022/1/44,4854,5954,4804,580777,5004,580
2021/12/304,4054,4454,3754,410414,0004,410
2021/12/294,3954,4254,3854,405302,5004,405
2021/12/284,4004,4204,3604,415402,2004,415

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す