追加

太平洋工業(株)

7250(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/211,2211,2251,2011,20793,1001,207
2021/10/201,2461,2461,2171,221130,1001,221
2021/10/191,2811,2811,2311,231140,8001,231
2021/10/181,2701,2931,2661,289236,9001,289
2021/10/151,2211,2451,2111,243229,3001,243
2021/10/141,1821,2101,1731,210187,6001,210
2021/10/131,1651,1901,1601,181182,0001,181
2021/10/121,1601,1721,1491,170139,1001,170
2021/10/111,1151,1631,1151,160212,0001,160
2021/10/81,1111,1311,1021,11185,3001,111
2021/10/71,1041,1041,0901,092102,3001,092
2021/10/61,1181,1271,0951,106104,9001,106
2021/10/51,1151,1221,0921,102148,8001,102
2021/10/41,1601,1601,1221,12895,0001,128
2021/10/11,1771,1771,1371,138152,4001,138
2021/9/301,2001,2061,1791,18283,3001,182
2021/9/291,1931,2001,1811,200163,5001,200
2021/9/281,2101,2281,2001,228124,4001,228
2021/9/271,2151,2231,2061,21087,9001,210
2021/9/241,2071,2201,2011,209213,9001,209

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す