追加

(株)ミクニ

7247(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/730330830230726,500307
2021/5/629830129629829,700298
2021/4/3029930229529642,700296
2021/4/2829629829329325,100293
2021/4/2730030229729716,100297
2021/4/2630230429930219,300302
2021/4/2329430029129823,900298
2021/4/2229529729029049,900290
2021/4/2130731129229278,000292
2021/4/2031031431031028,700310
2021/4/193133163113137,800313
2021/4/1631631731031319,000313
2021/4/1532032031231434,000314
2021/4/1431631931631911,800319
2021/4/1331832131731918,800319
2021/4/123183183133148,300314
2021/4/931331531031534,900315
2021/4/831731731031027,100310
2021/4/731131731131715,400317
2021/4/632032231131235,000312

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す