追加

トピー工業(株)

7231(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/211,0781,1181,0741,11845,2001,118
2020/10/201,0891,0961,0711,07830,4001,078
2020/10/191,0641,0921,0561,09242,4001,092
2020/10/161,0691,0741,0581,06122,5001,061
2020/10/151,0601,0771,0571,06050,5001,060
2020/10/141,0711,0871,0621,08664,8001,086
2020/10/131,0731,0801,0611,07155,1001,071
2020/10/121,0951,0951,0771,07746,9001,077
2020/10/91,1301,1301,0931,10337,9001,103
2020/10/81,1311,1441,1151,12232,8001,122
2020/10/71,1481,1481,1171,13540,9001,135
2020/10/61,1301,1541,1191,15035,5001,150
2020/10/51,1041,1421,1001,12542,7001,125
2020/10/21,1521,1571,0911,09465,3001,094
2020/9/301,1641,1761,1391,14246,7001,142
2020/9/291,1651,1771,1511,16454,2001,164
2020/9/281,1431,1751,1371,17572,0001,175
2020/9/251,1291,1431,1221,12929,1001,129
2020/9/241,1661,1671,1241,12760,8001,127
2020/9/231,1911,1931,1681,17546,0001,175

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す